Historical Mutual Fund NAV of Franklin India Money Market Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 10.9668 |
| 18-11-2024 | 10.9648 |
| 14-11-2024 | 10.9569 |
| 13-11-2024 | 10.9549 |
| 12-11-2024 | 10.9527 |
| 11-11-2024 | 10.9508 |
| 08-11-2024 | 10.9444 |
| 07-11-2024 | 10.942 |
| 06-11-2024 | 10.9395 |
| 05-11-2024 | 10.9371 |
| 04-11-2024 | 10.9344 |
| 31-10-2024 | 10.9256 |
| 30-10-2024 | 10.9231 |
| 29-10-2024 | 10.9211 |
| 28-10-2024 | 10.9189 |
| 25-10-2024 | 10.9128 |
| 24-10-2024 | 10.9108 |
| 23-10-2024 | 10.9084 |
| 22-10-2024 | 10.9067 |
| 21-10-2024 | 10.9047 |
| 18-10-2024 | 10.8993 |
| 17-10-2024 | 10.8973 |
| 16-10-2024 | 10.8956 |
| 15-10-2024 | 10.8934 |
| 14-10-2024 | 10.8919 |
| 11-10-2024 | 10.886 |
| 10-10-2024 | 10.8833 |
| 09-10-2024 | 10.8811 |
| 08-10-2024 | 10.8783 |
| 07-10-2024 | 10.8764 |
| 04-10-2024 | 10.8702 |
| 03-10-2024 | 10.8673 |
| 01-10-2024 | 10.8631 |
| 30-09-2024 | 10.8601 |
| 27-09-2024 | 10.8493 |
| 26-09-2024 | 10.8465 |
| 25-09-2024 | 10.844 |
| 24-09-2024 | 10.8419 |
| 23-09-2024 | 10.9799 |
| 20-09-2024 | 10.9736 |
| 19-09-2024 | 10.9711 |
| 17-09-2024 | 10.9664 |
| 16-09-2024 | 10.9636 |
| 13-09-2024 | 10.9575 |
| 12-09-2024 | 10.9544 |
| 11-09-2024 | 10.9526 |
| 10-09-2024 | 10.9505 |
| 09-09-2024 | 10.9485 |
| 06-09-2024 | 10.9419 |
| 05-09-2024 | 10.9402 |
| 04-09-2024 | 10.9381 |
| 03-09-2024 | 10.9362 |
| 02-09-2024 | 10.9337 |
| 30-08-2024 | 10.9277 |
| 29-08-2024 | 10.9262 |
| 28-08-2024 | 10.9245 |
| 27-08-2024 | 10.9225 |
| 26-08-2024 | 10.9212 |
| 23-08-2024 | 10.9156 |
| 22-08-2024 | 10.9135 |
| 21-08-2024 | 10.9111 |
| 20-08-2024 | 10.9083 |
| 19-08-2024 | 10.9053 |
| 16-08-2024 | 10.8987 |
| 14-08-2024 | 10.8942 |
| 13-08-2024 | 10.8924 |
| 12-08-2024 | 10.8914 |
| 09-08-2024 | 10.8858 |
| 08-08-2024 | 10.8837 |
| 07-08-2024 | 10.8819 |
| 06-08-2024 | 10.8799 |
| 05-08-2024 | 10.8781 |
| 02-08-2024 | 10.8716 |
| 01-08-2024 | 10.8699 |
| 31-07-2024 | 10.8674 |
| 30-07-2024 | 10.8657 |
| 29-07-2024 | 10.8634 |
| 26-07-2024 | 10.8572 |
| 25-07-2024 | 10.8551 |
| 24-07-2024 | 10.853 |
| 23-07-2024 | 10.8509 |
| 22-07-2024 | 10.8482 |
| 19-07-2024 | 10.842 |
| 18-07-2024 | 10.84 |
| 16-07-2024 | 10.8357 |
| 15-07-2024 | 10.8337 |
| 12-07-2024 | 10.8271 |
| 11-07-2024 | 10.8252 |
| 10-07-2024 | 10.8227 |
| 09-07-2024 | 10.8205 |
| 08-07-2024 | 10.8187 |
| 05-07-2024 | 10.813 |
| 04-07-2024 | 10.8109 |
| 03-07-2024 | 10.8087 |
| 02-07-2024 | 10.8057 |
| 01-07-2024 | 10.8015 |
| 28-06-2024 | 10.7932 |
| 27-06-2024 | 10.7884 |
| 26-06-2024 | 10.7869 |
| 25-06-2024 | 10.7856 |
| 24-06-2024 | 10.784 |
| 21-06-2024 | 10.9185 |
| 20-06-2024 | 10.916 |
| 19-06-2024 | 10.9134 |
| 18-06-2024 | 10.9108 |
| 14-06-2024 | 10.9026 |
| 13-06-2024 | 10.9004 |
| 12-06-2024 | 10.898 |
| 11-06-2024 | 10.8951 |
| 10-06-2024 | 10.8922 |
| 07-06-2024 | 10.8857 |
| 06-06-2024 | 10.8839 |
| 05-06-2024 | 10.8812 |
| 04-06-2024 | 10.8795 |
| 03-06-2024 | 10.8798 |
| 31-05-2024 | 10.8734 |
| 30-05-2024 | 10.8708 |
| 29-05-2024 | 10.8681 |
| 28-05-2024 | 10.8656 |
| 27-05-2024 | 10.8644 |
| 24-05-2024 | 10.8587 |
| 22-05-2024 | 10.8546 |
| 21-05-2024 | 10.8524 |
| 17-05-2024 | 10.843 |
| 16-05-2024 | 10.8413 |
| 15-05-2024 | 10.8392 |
| 14-05-2024 | 10.8369 |
| 13-05-2024 | 10.8339 |
| 10-05-2024 | 10.8274 |
| 09-05-2024 | 10.8264 |
| 08-05-2024 | 10.8253 |
| 07-05-2024 | 10.8238 |
| 06-05-2024 | 10.8212 |
| 03-05-2024 | 10.8141 |
| 02-05-2024 | 10.8121 |
| 30-04-2024 | 10.8074 |
| 29-04-2024 | 10.8056 |
| 26-04-2024 | 10.8017 |
| 25-04-2024 | 10.7996 |
| 24-04-2024 | 10.7985 |
| 23-04-2024 | 10.7986 |
| 22-04-2024 | 10.7948 |
| 19-04-2024 | 10.7895 |
| 18-04-2024 | 10.7884 |
| 16-04-2024 | 10.7853 |
| 15-04-2024 | 10.783 |
| 12-04-2024 | 10.7777 |
| 10-04-2024 | 10.7733 |
| 08-04-2024 | 10.766 |
| 05-04-2024 | 10.7604 |
| 04-04-2024 | 10.7564 |
| 03-04-2024 | 10.7527 |
| 02-04-2024 | 10.7517 |
| 31-03-2024 | 10.743 |
| 28-03-2024 | 10.7369 |
| 27-03-2024 | 10.7224 |
| 26-03-2024 | 10.7221 |
| 22-03-2024 | 10.8502 |
| 21-03-2024 | 10.8491 |
| 20-03-2024 | 10.8463 |
| 19-03-2024 | 10.8442 |
| 18-03-2024 | 10.8425 |
| 15-03-2024 | 10.8349 |
| 14-03-2024 | 10.8334 |
| 13-03-2024 | 10.8326 |
| 12-03-2024 | 10.8298 |
| 11-03-2024 | 10.8271 |
| 07-03-2024 | 10.8184 |
| 06-03-2024 | 10.8162 |
| 05-03-2024 | 10.8125 |
| 04-03-2024 | 10.8101 |
| 01-03-2024 | 10.8023 |
| 29-02-2024 | 10.7999 |
| 28-02-2024 | 10.7976 |
| 27-02-2024 | 10.7943 |
| 26-02-2024 | 10.7924 |
| 23-02-2024 | 10.7866 |
| 22-02-2024 | 10.7847 |
| 21-02-2024 | 10.7802 |
| 20-02-2024 | 10.7779 |
| 16-02-2024 | 10.7687 |
| 15-02-2024 | 10.7661 |
| 14-02-2024 | 10.7634 |
| 13-02-2024 | 10.7606 |
| 12-02-2024 | 10.7588 |
| 09-02-2024 | 10.7533 |
| 08-02-2024 | 10.7525 |
| 07-02-2024 | 10.75 |
| 06-02-2024 | 10.7476 |
| 05-02-2024 | 10.7457 |
| 02-02-2024 | 10.7396 |
| 01-02-2024 | 10.7371 |
| 31-01-2024 | 10.7346 |
| 30-01-2024 | 10.7328 |
| 29-01-2024 | 10.731 |
| 25-01-2024 | 10.7226 |
| 24-01-2024 | 10.7208 |
| 23-01-2024 | 10.7192 |
| 19-01-2024 | 10.7116 |
| 18-01-2024 | 10.7096 |
| 17-01-2024 | 10.7081 |
| 16-01-2024 | 10.7065 |
| 15-01-2024 | 10.7048 |
| 12-01-2024 | 10.6988 |
| 11-01-2024 | 10.6964 |
| 10-01-2024 | 10.6943 |
| 09-01-2024 | 10.6921 |
| 08-01-2024 | 10.6894 |
| 05-01-2024 | 10.6833 |
| 04-01-2024 | 10.6808 |
| 03-01-2024 | 10.6787 |
| 02-01-2024 | 10.6766 |
| 01-01-2024 | 10.6746 |
| 29-12-2023 | 10.667 |
| 28-12-2023 | 10.6627 |
| 27-12-2023 | 10.66 |
| 26-12-2023 | 10.6585 |
| 22-12-2023 | 10.7751 |
| 21-12-2023 | 10.7733 |
| 20-12-2023 | 10.771 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
